Leverage Shares 3x Long Exxon (XOM) ETP Securities (XOM3.L) Stock Historical Prices & Data - Yahoo Finance (2024)

BLCN Siren Nasdaq NexGen Economy ETF

27.13

+3.75%

LIT Global X Lithium & Battery Tech ETF

40.16

+3.03%

KURE KraneShares MSCI All China Health Care Index ETF

13.64

+2.11%

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

19.89

+2.10%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

314.36

+1.47%

XLY The Consumer Discretionary Select Sector SPDR Fund

183.33

+1.45%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

81.30

+1.28%

KGRN KraneShares MSCI China Clean Technology ETF

19.95

+1.27%

CNXT VanEck ChiNext ETF

21.96

+1.21%

SLX VanEck Steel ETF

65.92

+1.15%

FXZ First Trust Materials AlphaDEX Fund

65.53

+0.91%

RTH VanEck Retail ETF

207.36

+0.90%

CQQQ Invesco China Technology ETF

34.34

+0.82%

CNYA iShares MSCI China A ETF

25.48

+0.67%

TMFC Motley Fool 100 Index ETF

54.15

+0.67%

IWY iShares Russell Top 200 Growth ETF

215.78

+0.64%

SCHG Schwab U.S. Large-Cap Growth ETF

101.28

+0.57%

SPYG SPDR Portfolio S&P 500 Growth ETF

80.52

+0.55%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.61

+0.53%

IWF iShares Russell 1000 Growth ETF

366.43

+0.53%

XLG Invesco S&P 500 Top 50 ETF

45.99

+0.52%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

94.36

+0.51%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.69

+0.51%

IVW iShares S&P 500 Growth ETF

92.97

+0.49%

IUSG iShares Core S&P U.S. Growth ETF

128.12

+0.49%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.06

+0.47%

OEF iShares S&P 100 ETF

265.59

+0.47%

ILCG iShares Morningstar Growth ETF

81.84

+0.45%

ONEQ Fidelity Nasdaq Composite Index ETF

70.14

+0.44%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

336.03

+0.44%

MGK Vanguard Mega Cap Growth Index Fund

316.46

+0.43%

VUG Vanguard Growth Index Fund ETF Shares

376.47

+0.43%

SPMO Invesco S&P 500 Momentum ETF

87.71

+0.41%

EES WisdomTree U.S. SmallCap Earnings Fund

46.58

+0.41%

XTL SPDR S&P Telecom ETF

75.56

+0.41%

QLD ProShares Ultra QQQ

100.48

+0.41%

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

35.58

+0.40%

FLJH Franklin FTSE Japan Hedged ETF

31.42

+0.39%

RNSC First Trust Small Cap US Equity Select ETF

27.48

+0.38%

BLOK Amplify Transformational Data Sharing ETF

35.60

+0.37%

DXJ WisdomTree Japan Hedged Equity Fund

111.02

+0.35%

IYW iShares U.S. Technology ETF

150.85

+0.35%

FTEC Fidelity MSCI Information Technology Index ETF

171.43

+0.35%

SPXN ProShares S&P 500 ex-Financials ETF

59.57

+0.34%

MGC Vanguard Mega Cap Index Fund

198.62

+0.34%

GXG Global X MSCI Colombia ETF

24.98

+0.34%

EWX SPDR S&P Emerging Markets Small Cap ETF

57.82

+0.33%

XAR SPDRS&PAerospace & Defense ETF

140.87

+0.33%

EZA iShares MSCI South Africa ETF

43.36

+0.32%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.95

+0.32%

SQLV Royce Quant Small-Cap Quality Value ETF

38.39

+0.32%

CEFS Saba Closed-End Funds ETF

20.98

+0.31%

CSM ProShares Large Cap Core Plus

62.00

+0.30%

FYT First Trust Small Cap Value AlphaDEX Fund

51.20

+0.29%

ESG FlexShares STOXX US ESG Select Index Fund

128.65

+0.28%

SPXE ProShares S&P 500 ex-Energy ETF

58.67

+0.26%

NACP Impact Shares NAACP Minority Empowerment ETF

39.76

+0.26%

ICVT iShares Convertible Bond ETF

78.46

+0.26%

FDM First Trust Dow Jones Select MicroCap Index Fund

59.33

+0.25%

CWB SPDR Bloomberg Convertible Securities ETF

71.91

+0.25%

EMCB WisdomTree Emerging Markets Corporate Bond Fund

64.79

+0.24%

IOO iShares Global 100 ETF

97.23

+0.24%

ECH iShares MSCI Chile ETF

25.87

+0.23%

ITB iShares U.S. Home Construction ETF

100.75

+0.23%

IETC iShares U.S. Tech Independence Focused ETF

74.79

+0.21%

QQQ Invesco QQQ Trust

480.37

+0.21%

FVAL Fidelity Value Factor ETF

57.56

+0.20%

VGT Vanguard Information Technology Index Fund ETF Shares

576.41

+0.20%

IWL iShares Russell Top 200 ETF

134.45

+0.19%

FCOM Fidelity MSCI Communication Services Index ETF

52.33

+0.19%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.30

+0.19%

PFXF VanEck Preferred Securities ex Financials ETF

17.33

+0.17%

DBC Invesco DB Commodity Index Tracking Fund

23.21

+0.17%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

66.47

+0.17%

IVV iShares Core S&P 500 ETF

548.52

+0.15%

SCHX Schwab U.S. Large-Cap ETF

64.44

+0.15%

PTNQ Pacer Trendpilot 100 ETF

72.18

+0.15%

VV Vanguard Large Cap Index Fund

251.25

+0.15%

FDHY Fidelity High Yield Factor ETF

48.14

+0.15%

IWB iShares Russell 1000 ETF

298.27

+0.13%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

37.60

+0.13%

BJAN Innovator U.S. Equity Buffer ETF - January

45.12

+0.13%

SPLG SPDR Portfolio S&P 500 ETF

64.16

+0.12%

SPY SPDR S&P 500 ETF Trust

545.51

+0.12%

VAW Vanguard Materials Index Fund ETF Shares

193.96

+0.12%

CHIQ Global X MSCI China Consumer Discretionary ETF

17.40

+0.12%

VONE Vanguard Russell 1000 Index Fund ETF Shares

247.45

+0.11%

VOO Vanguard S&P 500 ETF

503.07

+0.11%

EQL ALPS Equal Sector Weight ETF

118.03

+0.11%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.11

+0.11%

PBUS Invesco MSCI USA ETF

54.53

+0.11%

ITOT iShares Core S&P Total U.S. Stock Market ETF

118.96

+0.10%

WOMN Impact Shares YWCA Women's Empowerment ETF

36.02

+0.10%

ESGU iShares ESG Aware MSCI USA ETF

119.49

+0.09%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.08

+0.09%

POCT Innovator U.S. Equity Power Buffer ETF October

38.29

+0.08%

SLYG SPDR S&P 600 Small Cap Growth ETF

84.88

+0.08%

NULG Nuveen ESG Large-Cap Growth ETF

81.65

+0.07%

XSD SPDR S&P Semiconductor ETF

245.37

+0.07%

QARP Xtrackers Russell 1000 US QARP ETF

49.43

+0.07%